Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2026 | $4.66 | 100,201 | 1:1 | $4.98 | $5.00 | $4.66 |
| August 11, 2026 | $4.83 | 162,560 | 1:1 | $4.72 | $4.96 | $4.67 |
| August 12, 2026 | $4.77 | 89,957 | 1:1 | $4.83 | $4.97 | $4.71 |
| August 13, 2026 | $4.73 | 93,490 | 1:1 | $4.78 | $4.85 | $4.69 |
| August 14, 2026 | $4.72 | 142,177 | 1:1 | $4.67 | $4.75 | $4.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG